24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $4,981.42 | — | -0.55% |
| 194 |
ZENHorizen
|
$5.08 | $5.22 | $5.01 | $63.36万 | $8,268.31万 | -2.38% |
| 547 |
SSVSSV Network
|
$2.254 | $2.29 | $2.21 | $9.47万 | $1,603.51万 | 0.27% |
| 693 |
GSBGSB
|
$868.69 | $870.41 | $867.26 | $2,652.40 | — | -0.16% |
| 594 |
XVSVenus
|
$2.792 | $2.82 | $2.76 | $5.72万 | $4,639.32万 | -0.89% |
| 390 |
AXLAxelar
|
$0.0367 | $0.0381 | $0.0363 | $21.96万 | $3,503.35万 | -3.68% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 678 |
BRKBBBRKBB
|
$572.34 | $578.05 | $568.00 | $5,798.61 | — | -0.25% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.66万 | — | -1.06% |
| 150 |
COMPCompound
|
$19.9 | $20.45 | $19.66 | $82.56万 | $1.95亿 | -0.80% |
| 589 |
CRWVBCRWVB
|
$46.13 | $46.73 | $45.91 | $6.13万 | — | -1.14% |
| 65 |
STRKStarknet
|
$0.04005 | $0.04249 | $0.03972 | $241.43万 | $3.09亿 | -2.91% |
| 148 |
PROMPrometeus
|
$5.291 | $5.43 | $5.20 | $84.12万 | $9,608.17万 | -2.45% |
| 584 |
ONT本体
|
$0.04178 | $0.04354 | $0.04138 | $6.42万 | $3,869.89万 | -4.04% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.5724 | $0.5591 | $79.85万 | $3.66亿 | -0.70% |
| 483 |
RERE
|
$0.2966 | $0.3096 | $0.2927 | $13.88万 | $4,731.55万 | -4.14% |
| 161 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 149 |
CRVCurve DAO Token
|
$0.2658 | $0.2687 | $0.2609 | $83.05万 | $4.21亿 | 0.57% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 280 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002173 | $0.00002115 | $38.50万 | $2.05亿 | -1.89% |
相关站点
共 40 个
Arbitrum _数字货币市值
Starknet _加密货币行情
COCOS _币种排行
Hamster Kombat _比特币
DODO _比特币行情
United Stables _比特币行情
牛来 _BTC行情
Act I : The _比特币行情
Reserve Rights _以太坊ETH价格
应用链 _以太坊ETH价格
Sign _BTC行情
达世币 _比特币
ONEchain _以太坊ETH价格
狗币 _数字货币市值
Polkadot _比特币行情
Gram _加密货币行情
Filecoin _BTC行情
Hashflow _比特币
RWUSD _以太坊ETH价格
Reserve Rights _加密货币行情
Gitcoin _数字货币市值
USDC _以太坊ETH价格
Aave _比特币
瑞波币 _币种排行
NFPrompt _币种排行
比特现金 _币种排行
LayerZero _数字货币市值
Starknet _加密货币行情
USD1 _币种排行
QQQB _以太坊ETH价格
Ethena _加密货币行情
Celestia _数字货币市值
BUSD _比特币
Hyperliquid _比特币
Solana _比特币行情
Polygon _BTC行情
Secret _加密货币行情
Ether.fi _加密货币行情
Quant _比特币行情
COCOS _数字货币市值