24H 最高$0.00055
24H 最低$0.000528
今日开盘$0.000535
24H 成交量$15.60万
流通市值$5,681.80万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDDTBRDDTB
|
$95.03 | $95.73 | $90.19 | $8.84万 | — | 2.47% |
| 166 |
ZENHorizen
|
$5.207 | $5.25 | $4.99 | $90.36万 | $9,657.80万 | 2.99% |
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $9.61万 | $3,377.57万 | 2.00% |
| 662 |
GSBGSB
|
$896.16 | $904.28 | $889.29 | $5.64万 | — | -0.76% |
| 670 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.39% |
| 423 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.70万 | $5,219.44万 | -0.71% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.61% |
| 433 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $25.99万 | — | 8.05% |
| 201 |
COMPCompound
|
$19.95 | $20.28 | $18.87 | $75.61万 | $2.00亿 | -0.15% |
| 199 |
CRWVBCRWVB
|
$52.7 | $54.00 | $49.52 | $76.68万 | — | 3.84% |
| 58 |
STRKStarknet
|
$0.04298 | $0.04519 | $0.04002 | $566.71万 | $3.27亿 | 5.32% |
| 140 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $123.15万 | $9,810.02万 | -2.36% |
| 562 |
ONT本体
|
$0.04491 | $0.04527 | $0.04375 | $14.18万 | $4,482.24万 | 0.97% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.5947 | $0.5716 | $76.98万 | $3.88亿 | 2.42% |
| 276 |
RERE
|
$0.305 | $0.328 | $0.2976 | $50.00万 | $4,891.46万 | -3.88% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2622 | $0.2678 | $0.2598 | $165.82万 | $4.18亿 | -1.91% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 241 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.57万 | $2.17亿 | 0.90% |
相关站点
共 40 个
Pump.fun _数字货币市值
Aave _币种排行
Celo _BTC行情
Morpho _BTC行情
QQQB _比特币行情
USDC _加密货币行情
EUR _BTC行情
First Digital _币种排行
比特现金 _币种排行
World Liberty _BTC行情
BEB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celestia _比特币行情
莱特币 _比特币行情
QQQB _比特币行情
Uniswap _数字货币市值
LayerZero _比特币
NFPrompt _BTC行情
TQQQB _币种排行
USDC _币种排行
Midnight _数字货币市值
大零币 _比特币
Aptos _BTC行情
INTWB _以太坊ETH价格
Hyperliquid _币种排行
Quant _币种排行
Holo _以太坊ETH价格
Official Trump _数字货币市值
Solana _BTC行情
LayerZero _加密货币行情
LayerZero _以太坊ETH价格
牛来 _比特币
比特币 _比特币行情
KORUB _比特币行情
Quant _加密货币行情
QQQB _币种排行
Caldera _数字货币市值
Aster _比特币
Solana _比特币行情
Filecoin _加密货币行情