24H 最高$414.93
24H 最低$398.25
今日开盘$401.03
24H 成交量$590.69万
流通市值—
24H 涨跌额($3.85)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.68% |
| 152 |
ZENHorizen
|
$5.099 | $5.35 | $4.99 | $115.61万 | $8,234.93万 | -4.01% |
| 594 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.05% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.14% |
| 665 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $4.89万 | $4,670.99万 | -1.78% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0414 | $25.21万 | $4,012.96万 | -6.95% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 678 |
BRKBBBRKBB
|
$554.71 | $558.49 | $540.50 | $3.71万 | — | 2.25% |
| 403 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $31.27万 | — | -21.05% |
| 328 |
COMPCompound
|
$19.98 | $20.61 | $19.76 | $41.96万 | $1.95亿 | -2.39% |
| 68 |
CRWVBCRWVB
|
$51.07 | $58.03 | $49.52 | $475.61万 | — | -8.40% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04032 | $225.89万 | $3.15亿 | -5.58% |
| 120 |
PROMPrometeus
|
$5.369 | $5.57 | $5.34 | $171.51万 | $9,863.44万 | -3.09% |
| 579 |
ONTOntology
|
$0.04442 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.68% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $153.91万 | $3.74亿 | -2.46% |
| 342 |
RERE
|
$0.3138 | $0.3476 | $0.3117 | $39.83万 | $4,994.79万 | -7.22% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.263 | $0.2811 | $0.2625 | $171.03万 | $4.26亿 | -6.31% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 237 |
FLOKIFloki Inu
|
$0.0000224 | $0.00002333 | $0.0000221 | $63.11万 | $2.16亿 | -3.82% |
相关站点
共 40 个
Mitosis _币种排行
Bitcoin _币种排行
Artificial _加密货币行情
Pendle _比特币行情
Gitcoin _比特币
TONToken _比特币行情
RWUSD _比特币行情
Internet _以太坊ETH价格
Lisk _比特币
United Stables _币种排行
Tether Gold _比特币行情
Haedal _币种排行
SNDKB _币种排行
Pump.fun _加密货币行情
Sophon _比特币行情
BNB _币种排行
Aster _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _数字货币市值
THORChain _币种排行
INTCB _以太坊ETH价格
MARSCOIN _币种排行
First Digital _BTC行情
Cardano _币种排行
MARSCOIN _BTC行情
First Digital _数字货币市值
SKHYB _数字货币市值
Aster _加密货币行情
United Stables _以太坊ETH价格
LITEB _加密货币行情
LayerZero _币种排行
Avalanche _比特币
Lisk _比特币
ZAMA _加密货币行情
QQQB _BTC行情
USDC _以太坊ETH价格
SKHYB _BTC行情
INTWB _比特币行情
BEAMX _币种排行
Aster _加密货币行情