24H 最高$64.45
24H 最低$58.95
今日开盘$63.51
24H 成交量$634.44万
流通市值—
24H 涨跌额(-$3.76)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$91.21 | $95.84 | $90.19 | $10.26万 | — | -1.11% |
| 157 |
ZENHorizen
|
$5.142 | $5.25 | $4.99 | $106.44万 | $8,234.93万 | -0.93% |
| 618 |
SSVSSV Network
|
$2.271 | $2.28 | $2.23 | $10.77万 | $1,594.55万 | 0.58% |
| 689 |
GSBGSB
|
$890.98 | $915.97 | $889.29 | $2.47万 | — | -1.47% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | -0.07% |
| 404 |
AXLAxelar
|
$0.042 | $0.0446 | $0.041 | $30.88万 | $4,012.96万 | -4.11% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 673 |
BRKBBBRKBB
|
$552.54 | $560.44 | $541.74 | $3.72万 | — | 1.67% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.62万 | — | -19.27% |
| 298 |
COMPCompound
|
$19.88 | $20.39 | $19.59 | $47.34万 | $1.95亿 | -1.49% |
| 79 |
CRWVBCRWVB
|
$51.07 | $58.03 | $49.52 | $369.83万 | — | -9.42% |
| 82 |
STRKStarknet
|
$0.04385 | $0.04519 | $0.04002 | $335.50万 | $3.15亿 | 4.96% |
| 143 |
PROMPrometeus
|
$5.248 | $5.47 | $5.19 | $127.07万 | $9,863.44万 | -3.39% |
| 551 |
ONTOntology
|
$0.04452 | $0.04573 | $0.04375 | $16.41万 | $4,082.70万 | -2.18% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5852 | $0.5937 | $0.5716 | $99.10万 | $3.74亿 | -0.51% |
| 301 |
RERE
|
$0.2996 | $0.3333 | $0.2993 | $47.22万 | $4,994.79万 | -9.19% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2622 | $0.2758 | $0.2605 | $187.47万 | $4.26亿 | -3.60% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 247 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002299 | $0.0000221 | $60.21万 | $2.16亿 | -1.54% |
相关站点
共 40 个
BFUSD _BTC行情
AMDB _比特币行情
Gram _加密货币行情
Official _加密货币行情
Pendle _比特币行情
Ethena _比特币行情
Aptos _加密货币行情
NVDAB _比特币行情
Ondo _币种排行
Cosmos _比特币行情
CRCLB _币种排行
Injective _比特币
BNCB _数字货币市值
LITEB _比特币
BitTensor _数字货币市值
LayerZero _以太坊ETH价格
Aave _加密货币行情
Holo _币种排行
QQQB _BTC行情
Cardano _币种排行
TRON _以太坊ETH价格
Mitosis _数字货币市值
Haedal _比特币
CRCLB _比特币
Aster _以太坊ETH价格
MRVLB _以太坊ETH价格
Aerodrome _BTC行情
Haedal _加密货币行情
Cosmos _币种排行
Sui _数字货币市值
Bitcoin Cash _加密货币行情
MUB _加密货币行情
Arbitrum _比特币行情
USDC _币种排行
MSTRB _加密货币行情
Ethena _加密货币行情
Aster _数字货币市值
Zcash _币种排行
SNDKB _BTC行情
Holo _比特币行情