24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$17.11万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RDDTBRDDTB
|
$91.6 | $95.84 | $90.19 | $9.91万 | — | -0.60% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $100.07万 | $8,234.93万 | -0.73% |
| 634 |
SSVSSV Network
|
$2.29 | $2.31 | $2.23 | $9.56万 | $1,594.55万 | 1.10% |
| 661 |
GSBGSB
|
$900.25 | $915.97 | $889.29 | $5.76万 | — | -0.67% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.28% |
| 399 |
AXLAxelar
|
$0.042 | $0.0441 | $0.041 | $32.04万 | $4,012.96万 | -4.76% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 674 |
BRKBBBRKBB
|
$552.99 | $560.44 | $543.57 | $3.69万 | — | 1.73% |
| 368 |
CYPHBCYPHB
|
$2.52 | $3.06 | $2.32 | $35.50万 | — | -17.38% |
| 322 |
COMPCompound
|
$19.95 | $20.37 | $19.59 | $42.76万 | $1.95亿 | -1.63% |
| 92 |
CRWVBCRWVB
|
$51.83 | $56.63 | $49.52 | $268.75万 | — | -7.84% |
| 66 |
STRKStarknet
|
$0.04398 | $0.04519 | $0.04002 | $480.23万 | $3.15亿 | 5.85% |
| 147 |
PROMPrometeus
|
$5.22 | $5.46 | $5.19 | $114.84万 | $9,863.44万 | -3.42% |
| 566 |
ONTOntology
|
$0.04483 | $0.04554 | $0.04375 | $15.42万 | $4,082.70万 | -1.13% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.5947 | $0.5716 | $94.09万 | $3.74亿 | 0.27% |
| 270 |
RERE
|
$0.3032 | $0.3291 | $0.2976 | $54.83万 | $4,994.79万 | -7.53% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.264 | $0.2746 | $0.2605 | $199.75万 | $4.26亿 | -3.83% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
FLOKIFloki Inu
|
$0.00002256 | $0.0000229 | $0.0000221 | $58.70万 | $2.16亿 | -1.18% |
相关站点
共 40 个
Tether Gold _BTC行情
Cardano _币种排行
CRWVB _比特币行情
MARSCOIN _数字货币市值
OFFICIAL TRUMP _比特币行情
CRCLB _以太坊ETH价格
USD1 _比特币行情
Dash _比特币
MegaETH _币种排行
GOOGLB _比特币
BNCB _以太坊ETH价格
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
Morpho _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _比特币
NVDAB _以太坊ETH价格
AMDB _数字货币市值
EUR _比特币
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
Ethena _BTC行情
MARSCOIN _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _比特币行情
AMDB _比特币
First Digital _比特币
TONToken _加密货币行情
USDC _BTC行情
INTWB _以太坊ETH价格
Litecoin _比特币
Gitcoin _比特币
Bubblemaps _比特币行情
Plasma _以太坊ETH价格
TRON _BTC行情
TQQQB _BTC行情
TQQQB _加密货币行情
SNXXB _比特币
XRP _币种排行