24H 最高$0.1735
24H 最低$0.1595
今日开盘$0.1674
24H 成交量$24.97万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
RDDTBRDDTB
|
$102.69 | $104.36 | $92.97 | $14.75万 | — | 6.53% |
| 127 |
ZENHorizen
|
$5.388 | $5.53 | $5.01 | $191.40万 | $8,752.82万 | 2.92% |
| 459 |
SSVSSV Network
|
$2.328 | $2.40 | $2.21 | $27.29万 | $1,654.03万 | 0.56% |
| 675 |
GSBGSB
|
$928.83 | $932.25 | $883.22 | $6.61万 | — | 3.69% |
| 678 |
XVSVenus
|
$2.906 | $2.95 | $2.77 | $6.27万 | $4,816.40万 | 2.00% |
| 523 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $21.68万 | $3,943.90万 | 0.24% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.95万 | — | 3.18% |
| 343 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.45万 | — | 11.58% |
| 358 |
COMPCompound
|
$20.48 | $20.79 | $19.44 | $40.94万 | $1.98亿 | 2.20% |
| 181 |
CRWVBCRWVB
|
$49 | $55.28 | $48.07 | $98.25万 | — | -10.76% |
| 82 |
STRKStarknet
|
$0.04284 | $0.0449 | $0.04101 | $489.09万 | $3.34亿 | -0.19% |
| 207 |
PROMPrometeus
|
$5.458 | $5.47 | $5.18 | $81.41万 | $9,891.96万 | 2.50% |
| 616 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $13.05万 | $4,192.34万 | 2.00% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6145 | $0.568 | $317.87万 | $3.90亿 | 0.40% |
| 429 |
RERE
|
$0.3187 | $0.3224 | $0.2959 | $30.07万 | $5,032.80万 | 3.68% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2754 | $0.2822 | $0.252 | $222.30万 | $4.42亿 | 3.89% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002161 | $109.67万 | $2.22亿 | 1.95% |
相关站点
共 40 个
QQQB _BTC行情
Near Protocol _比特币行情
Filecoin _加密货币行情
Raydium _数字货币市值
Ondo _比特币行情
Huma Finance _加密货币行情
Space and Time _以太坊ETH价格
MarsCoin _数字货币市值
莱特币 _以太坊ETH价格
Sui _比特币
以太坊 _加密货币行情
SOXSB _比特币
BFUSD _币种排行
1000CAT _数字货币市值
达世币 _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _比特币
Ethena _比特币
Aerodrome _BTC行情
LayerZero _数字货币市值
First Digital _比特币
USDC _以太坊ETH价格
Pepe _币种排行
波场 _以太坊ETH价格
MarsCoin _数字货币市值
Holo _BTC行情
Near Protocol _加密货币行情
KORUB _币种排行
Uniswap _比特币行情
PancakeSwap _比特币行情
Worldcoin _加密货币行情
Quant _数字货币市值
艾达币 _数字货币市值
Aerodrome _数字货币市值
Plasma _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _BTC行情
Pump.fun _以太坊ETH价格
Solana _比特币