24H 最高$0.01849
24H 最低$0.0176
今日开盘$0.01849
24H 成交量$12.59万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
RDDTBRDDTB
|
$95.46 | $95.96 | $95.21 | $3,394.67 | — | -0.09% |
| 177 |
ZENHorizen
|
$5.009 | $5.20 | $5.00 | $69.04万 | $8,181.94万 | -3.49% |
| 547 |
SSVSSV Network
|
$2.22 | $2.29 | $2.21 | $9.35万 | $1,586.22万 | -0.54% |
| 694 |
GSBGSB
|
$867.58 | $870.41 | $866.80 | $2,475.12 | — | -0.20% |
| 579 |
XVSVenus
|
$2.811 | $2.83 | $2.76 | $6.81万 | $4,634.42万 | 0.07% |
| 396 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $20.59万 | $3,454.86万 | -2.16% |
| 143 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 675 |
BRKBBBRKBB
|
$572.71 | $578.05 | $567.40 | $5,018.06 | — | -0.11% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.00万 | — | -0.71% |
| 138 |
COMPCompound
|
$19.84 | $20.45 | $19.66 | $89.16万 | $1.92亿 | -1.49% |
| 640 |
CRWVBCRWVB
|
$46.36 | $46.67 | $45.91 | $2.07万 | — | 0.15% |
| 75 |
STRKStarknet
|
$0.03935 | $0.0424 | $0.0393 | $196.44万 | $3.03亿 | -5.82% |
| 124 |
PROMPrometeus
|
$5.257 | $5.39 | $5.20 | $97.02万 | $9,557.90万 | -2.10% |
| 597 |
ONT本体
|
$0.0411 | $0.04304 | $0.0411 | $5.65万 | $3,807.29万 | -4.40% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5635 | $0.5699 | $0.5591 | $89.21万 | $3.64亿 | -1.07% |
| 462 |
RERE
|
$0.2909 | $0.3032 | $0.2903 | $15.32万 | $4,664.09万 | -4.06% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 165 |
CRVCurve DAO Token
|
$0.2647 | $0.2687 | $0.2627 | $73.74万 | $4.20亿 | -0.34% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 333 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002152 | $0.00002115 | $29.27万 | $2.05亿 | -1.07% |
相关站点
共 40 个
USDC _数字货币市值
Internet _比特币
Gitcoin _币种排行
Injective _币种排行
Ether.fi _数字货币市值
Sui _以太坊ETH价格
ONEchain _加密货币行情
RWUSD _数字货币市值
USD1 _比特币行情
Polygon _比特币
TONToken _数字货币市值
Pump.fun _数字货币市值
Sui _BTC行情
Gram _比特币行情
KORUB _比特币行情
Amp _加密货币行情
RWUSD _币种排行
Chainlink _加密货币行情
Aptos _比特币行情
Pudgy Penguins _加密货币行情
Ether.fi _比特币行情
币安币 _以太坊ETH价格
Polygon _币种排行
Hedera _BTC行情
恒星币 _以太坊ETH价格
达世币 _币种排行
Meteora _以太坊ETH价格
BitTensor _币种排行
BEAMX _加密货币行情
CyberConnect _加密货币行情
Solana _以太坊ETH价格
Polygon _BTC行情
Pepe _比特币行情
Aave _以太坊ETH价格
Aptos _加密货币行情
Polymath _比特币
United Stables _BTC行情
Internet _数字货币市值
Mitosis _以太坊ETH价格
PAX Gold _比特币行情