24H 最高$32.78
24H 最低$30.66
今日开盘$32.19
24H 成交量$3.90万
流通市值—
24H 涨跌额($0.33)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RDDTBRDDTB
|
$95.53 | $95.69 | $90.19 | $8.75万 | — | 1.94% |
| 159 |
ZENHorizen
|
$5.214 | $5.25 | $4.99 | $98.91万 | $9,657.80万 | 2.52% |
| 604 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.84万 | $3,377.57万 | 2.13% |
| 663 |
GSBGSB
|
$895.71 | $909.23 | $889.29 | $5.57万 | — | -1.49% |
| 669 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.22万 | $4,796.26万 | 0.96% |
| 429 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.70万 | $5,219.44万 | -1.64% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 675 |
BRKBBBRKBB
|
$558.96 | $560.81 | $550.42 | $3.77万 | — | 0.65% |
| 425 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $26.86万 | — | 5.69% |
| 198 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $78.06万 | $2.00亿 | -0.99% |
| 136 |
CRWVBCRWVB
|
$53.1 | $54.00 | $49.52 | $132.49万 | — | 1.36% |
| 59 |
STRKStarknet
|
$0.04295 | $0.04519 | $0.04002 | $564.69万 | $3.27亿 | 3.90% |
| 143 |
PROMPrometeus
|
$5.289 | $5.50 | $5.16 | $123.72万 | $9,810.02万 | -2.88% |
| 565 |
ONT本体
|
$0.0449 | $0.04527 | $0.04375 | $14.22万 | $4,482.24万 | 0.81% |
| 187 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.5947 | $0.5716 | $80.89万 | $3.88亿 | 2.00% |
| 276 |
RERE
|
$0.3066 | $0.328 | $0.2976 | $50.72万 | $4,891.46万 | -4.16% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2629 | $0.2693 | $0.2605 | $198.82万 | $4.18亿 | -2.38% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 242 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.0000221 | $60.03万 | $2.17亿 | 0.22% |
相关站点
共 40 个
Bubblemaps _比特币
Saga _以太坊ETH价格
BEB _加密货币行情
Starknet _以太坊ETH价格
Quant _比特币行情
大零币 _以太坊ETH价格
Solana _比特币行情
Caldera _BTC行情
United Stables _数字货币市值
SOXSB _数字货币市值
狗币 _加密货币行情
Quant _比特币行情
MegaETH _BTC行情
PAX Gold _比特币行情
Quant _BTC行情
Pepe _比特币行情
First Digital _加密货币行情
KORUB _加密货币行情
First Digital _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Cosmos Hub _比特币
Official Trump _币种排行
SNXXB _BTC行情
Official Trump _加密货币行情
TQQQB _BTC行情
Aerodrome _比特币
比特币
BMNRB _以太坊ETH价格
BFUSD _币种排行
RWUSD _数字货币市值
EUR _数字货币市值
Injective _以太坊ETH价格
INTWB _比特币
Pudgy Penguins _数字货币市值
Aave _加密货币行情
TONToken _币种排行
Vanar Chain _比特币
Haedal _加密货币行情
AAPLB _加密货币行情
LayerZero _比特币