24H 最高$0.01344
24H 最低$0.01255
今日开盘$0.01325
24H 成交量$84.10万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$95.39 | $95.75 | $95.21 | $3,930.02 | — | 0.04% |
| 150 |
ZENHorizen
|
$4.991 | $5.12 | $4.97 | $77.71万 | $8,181.94万 | -1.56% |
| 534 |
SSVSSV Network
|
$2.207 | $2.29 | $2.20 | $10.38万 | $1,586.22万 | -2.04% |
| 694 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,348.83 | — | -0.28% |
| 569 |
XVSVenus
|
$2.743 | $2.83 | $2.74 | $7.94万 | $4,634.42万 | -1.44% |
| 444 |
AXLAxelar
|
$0.0357 | $0.0373 | $0.0356 | $16.44万 | $3,454.86万 | -3.77% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 656 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,436.18 | — | 0.27% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.79 | $9,076.52 | — | -0.71% |
| 131 |
COMPCompound
|
$19.92 | $20.19 | $19.66 | $91.08万 | $1.92亿 | -1.19% |
| 636 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.97 | $2.12万 | — | 0.54% |
| 88 |
STRKStarknet
|
$0.03854 | $0.04063 | $0.03845 | $167.04万 | $3.03亿 | -4.18% |
| 122 |
PROMPrometeus
|
$5.206 | $5.36 | $5.19 | $100.43万 | $9,557.90万 | -1.29% |
| 572 |
ONT本体
|
$0.04 | $0.04238 | $0.03996 | $7.88万 | $3,807.29万 | -5.21% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5553 | $0.5676 | $0.5546 | $84.44万 | $3.64亿 | -1.42% |
| 431 |
RERE
|
$0.2878 | $0.2983 | $0.2863 | $17.75万 | $4,664.09万 | -2.93% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 179 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $65.81万 | $4.20亿 | -2.15% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 308 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002147 | $0.00002109 | $33.71万 | $2.05亿 | -0.24% |
相关站点
共 40 个
Polygon _比特币
TONToken _BTC行情
BUSD _BTC行情
COTI _加密货币行情
Aave _BTC行情
MegaETH _数字货币市值
USDC _加密货币行情
Huma Finance _数字货币市值
Filecoin _比特币行情
First Digital _数字货币市值
Hamster Kombat _比特币行情
Official _加密货币行情
Zama _BTC行情
Meteora _币种排行
Celo _币种排行
Gram _比特币行情
Near Protocol _数字货币市值
Plasma _BTC行情
以太坊 _比特币行情
Sui _BTC行情
Caldera _以太坊ETH价格
USDC _加密货币行情
Celo _比特币行情
KORUB _比特币
Pump.fun _数字货币市值
OpenLedger _比特币行情
Artificial _数字货币市值
Aerodrome _币种排行
Polymath _数字货币市值
EUR _比特币
Hyperliquid _加密货币行情
Aave _加密货币行情
TONToken _数字货币市值
MegaETH _加密货币行情
Mitosis _以太坊ETH价格
MarsCoin _以太坊ETH价格
DODO _币种排行
Act I : The _比特币
Internet _币种排行
Gitcoin _加密货币行情