24H 最高$0.00426
24H 最低$0.00401
今日开盘$0.0042
24H 成交量$23.33万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.14万 | — | -0.06% |
| 159 |
ZENHorizen
|
$5.195 | $5.25 | $4.99 | $104.33万 | $8,234.93万 | 0.33% |
| 635 |
SSVSSV Network
|
$2.296 | $2.30 | $2.23 | $9.49万 | $1,594.55万 | 1.86% |
| 672 |
GSBGSB
|
$894.15 | $915.97 | $889.29 | $3.73万 | — | -0.85% |
| 665 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.43万 | $4,670.99万 | 0.81% |
| 404 |
AXLAxelar
|
$0.0428 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -2.95% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 674 |
BRKBBBRKBB
|
$553.77 | $560.44 | $541.85 | $3.71万 | — | 1.94% |
| 377 |
CYPHBCYPHB
|
$2.5 | $3.07 | $2.32 | $34.54万 | — | -16.11% |
| 314 |
COMPCompound
|
$20.06 | $20.39 | $19.59 | $45.46万 | $1.95亿 | -0.35% |
| 87 |
CRWVBCRWVB
|
$51.5 | $57.25 | $49.52 | $298.65万 | — | -9.46% |
| 76 |
STRKStarknet
|
$0.04357 | $0.04519 | $0.04002 | $383.72万 | $3.15亿 | 5.14% |
| 144 |
PROMPrometeus
|
$5.292 | $5.47 | $5.19 | $127.30万 | $9,863.44万 | -2.09% |
| 560 |
ONTOntology
|
$0.04509 | $0.04572 | $0.04375 | $15.72万 | $4,082.70万 | -0.49% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5937 | $0.5716 | $98.09万 | $3.74亿 | 0.31% |
| 277 |
RERE
|
$0.3063 | $0.3333 | $0.2976 | $52.42万 | $4,994.79万 | -6.79% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2648 | $0.2758 | $0.2605 | $191.14万 | $4.26亿 | -2.43% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 248 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002299 | $0.0000221 | $59.88万 | $2.16亿 | -0.44% |
相关站点
共 40 个
Caldera _BTC行情
Mitosis _BTC行情
Stellar _加密货币行情
Ethena USDe _BTC行情
NVDAB _币种排行
Aptos _比特币
LITEB _数字货币市值
TQQQB _比特币行情
Aave _比特币
Mitosis _加密货币行情
XRP _加密货币行情
Mitosis _以太坊ETH价格
Haedal _BTC行情
Aptos _比特币
TONToken _比特币行情
Aave _数字货币市值
OFFICIAL TRUMP _比特币行情
Cosmos _加密货币行情
Cosmos _BTC行情
Hyperliquid _加密货币行情
NVDAB _BTC行情
Holo _加密货币行情
Initia _比特币行情
Bitcoin Cash _以太坊ETH价格
Injective _币种排行
SKHYB _以太坊ETH价格
Bitcoin _BTC行情
Arbitrum _币种排行
AMDB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Zcash _数字货币市值
Arbitrum _比特币
TQQQB _以太坊ETH价格
Initia _比特币
QQQB _比特币行情
Dogecoin _比特币行情
Dogecoin _比特币行情
Gram _BTC行情
TRON _数字货币市值
Worldcoin _币种排行