24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,631.13万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
RDDTBRDDTB
|
$102.64 | $104.36 | $92.97 | $14.72万 | — | 6.36% |
| 127 |
ZENHorizen
|
$5.411 | $5.53 | $5.01 | $191.61万 | $8,752.82万 | 3.54% |
| 458 |
SSVSSV Network
|
$2.34 | $2.40 | $2.21 | $27.39万 | $1,654.03万 | 1.34% |
| 675 |
GSBGSB
|
$928.93 | $932.25 | $883.22 | $6.61万 | — | 3.70% |
| 678 |
XVSVenus
|
$2.909 | $2.95 | $2.77 | $6.29万 | $4,816.40万 | 2.11% |
| 522 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $21.76万 | $3,943.90万 | 0.96% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 343 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.40万 | — | 12.40% |
| 359 |
COMPCompound
|
$20.49 | $20.79 | $19.44 | $40.87万 | $1.98亿 | 2.35% |
| 183 |
CRWVBCRWVB
|
$49.18 | $55.28 | $48.07 | $98.13万 | — | -10.17% |
| 82 |
STRKStarknet
|
$0.04311 | $0.0449 | $0.04101 | $490.56万 | $3.34亿 | 0.63% |
| 209 |
PROMPrometeus
|
$5.456 | $5.47 | $5.18 | $81.48万 | $9,891.96万 | 2.77% |
| 615 |
ONT本体
|
$0.04595 | $0.04677 | $0.04336 | $13.08万 | $4,192.34万 | 2.11% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6015 | $0.6145 | $0.568 | $323.95万 | $3.90亿 | 1.13% |
| 429 |
RERE
|
$0.3203 | $0.3224 | $0.2959 | $30.16万 | $5,032.80万 | 4.74% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2779 | $0.2822 | $0.252 | $220.87万 | $4.42亿 | 5.43% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002346 | $0.00002161 | $109.94万 | $2.22亿 | 2.49% |
相关站点
共 40 个
Pendle _以太坊ETH价格
BEB _比特币
Ethena _数字货币市值
Stacks _币种排行
Aave _以太坊ETH价格
1000CAT _加密货币行情
MarsCoin _BTC行情
Starknet _加密货币行情
Bubblemaps _比特币
First Digital _以太坊ETH价格
First Digital _币种排行
Celestia _BTC行情
StraitsX XUSD _比特币
Official Trump _BTC行情
First Digital _比特币
Celo _数字货币市值
Stacks _数字货币市值
比特币 _加密货币行情
Gram _币种排行
Pump.fun _数字货币市值
LayerZero _数字货币市值
Polkadot _加密货币行情
Gram _比特币
Haedal _币种排行
Celo _比特币行情
Hyperliquid _数字货币市值
Polkadot _比特币行情
BABAB _币种排行
Aerodrome _币种排行
BEB _以太坊ETH价格
Gram _BTC行情
Hedera _币种排行
Stacks _数字货币市值
Haedal _比特币行情
Virtuals _以太坊ETH价格
AMDB _以太坊ETH价格
Polkadot _数字货币市值
Near Protocol _数字货币市值
瑞波币 _币种排行
BFUSD _BTC行情