Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$91.01 | $95.84 | $90.72 | $12.84万 | — | -2.65% |
| 151 |
ZENHorizen
|
$5.081 | $5.34 | $4.99 | $115.44万 | $8,234.93万 | -4.65% |
| 596 |
SSVSSV Network
|
$2.259 | $2.30 | $2.23 | $12.22万 | $1,594.55万 | -1.53% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 662 |
XVSVenus
|
$2.808 | $2.87 | $2.77 | $4.92万 | $4,670.99万 | -2.30% |
| 415 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $30.46万 | $4,012.96万 | -6.74% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.26万 | — | -22.22% |
| 326 |
COMPCompound
|
$19.94 | $20.61 | $19.75 | $42.96万 | $1.95亿 | -2.68% |
| 70 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $479.52万 | — | -10.56% |
| 112 |
STRKStarknet
|
$0.04047 | $0.04373 | $0.04028 | $202.90万 | $3.15亿 | -7.43% |
| 130 |
PROMPrometeus
|
$5.284 | $5.54 | $5.28 | $157.77万 | $9,863.44万 | -4.05% |
| 549 |
ONTOntology
|
$0.04434 | $0.04659 | $0.04379 | $16.58万 | $4,082.70万 | -4.83% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5981 | $0.5729 | $133.53万 | $3.74亿 | -2.95% |
| 344 |
RERE
|
$0.3084 | $0.34 | $0.3044 | $40.29万 | $4,994.79万 | -9.16% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2646 | $0.2779 | $0.2612 | $187.48万 | $4.26亿 | -4.75% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002323 | $0.0000221 | $65.95万 | $2.16亿 | -3.71% |
相关站点
共 40 个
Sophon _比特币行情
牛来 _比特币
USD1 _比特币行情
Arbitrum _比特币行情
Holo _币种排行
First Digital _比特币行情
Zcash _币种排行
EUR _比特币
BEAMX _币种排行
Sophon _数字货币市值
Initia _币种排行
Polkadot _数字货币市值
Sophon _币种排行
Stellar _BTC行情
Dogecoin _数字货币市值
Polkadot _以太坊ETH价格
Nomina _比特币
NVDAB _比特币行情
BNB _加密货币行情
USD1 _数字货币市值
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
GOOGLB _以太坊ETH价格
Near Protocol _加密货币行情
Litecoin _比特币
MUB _数字货币市值
Filecoin _BTC行情
Sui _加密货币行情
Bitcoin Cash _币种排行
Quant _以太坊ETH价格
NVDAB _BTC行情
LayerZero _币种排行
RWUSD _加密货币行情
Pudgy Penguins _比特币
BEAMX _比特币行情
QQQB _以太坊ETH价格
INTWB _BTC行情
QQQB _数字货币市值
Huma Finance _加密货币行情