24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$91.17 | $95.84 | $90.72 | $12.84万 | — | -2.21% |
| 151 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $115.69万 | $8,234.93万 | -4.52% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.15万 | $1,594.55万 | -1.87% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 664 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.47% |
| 451 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $26.04万 | $4,012.96万 | -7.81% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.58万 | — | 2.39% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.31万 | — | -22.48% |
| 328 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.89万 | $1.95亿 | -3.17% |
| 70 |
CRWVBCRWVB
|
$50.56 | $58.03 | $49.52 | $478.93万 | — | -10.08% |
| 111 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $212.85万 | $3.15亿 | -7.11% |
| 126 |
PROMPrometeus
|
$5.33 | $5.54 | $5.28 | $161.88万 | $9,863.44万 | -3.14% |
| 549 |
ONTOntology
|
$0.04413 | $0.04675 | $0.04379 | $16.54万 | $4,082.70万 | -5.60% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5981 | $0.5729 | $139.76万 | $3.74亿 | -3.12% |
| 344 |
RERE
|
$0.3068 | $0.3439 | $0.3044 | $40.54万 | $4,994.79万 | -10.74% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2628 | $0.2792 | $0.2612 | $185.94万 | $4.26亿 | -5.60% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 233 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002326 | $0.0000221 | $64.44万 | $2.16亿 | -4.31% |
相关站点
共 40 个
牛来 _加密货币行情
Gram _加密货币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
Near Protocol _比特币行情
Holo _比特币行情
EUR _BTC行情
Cardano _BTC行情
Uniswap _加密货币行情
Plasma _BTC行情
Aerodrome _加密货币行情
First Digital _比特币行情
Mitosis _加密货币行情
Tether Gold _数字货币市值
AAPLB _比特币
SOXLB _比特币行情
Cardano _BTC行情
Worldcoin _BTC行情
Stellar _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _加密货币行情
Caldera _数字货币市值
Ethena USDe _币种排行
Mitosis _数字货币市值
Caldera _以太坊ETH价格
USD1 _比特币
MegaETH _加密货币行情
Litecoin _数字货币市值
Solana _比特币
BFUSD _加密货币行情
EUR _币种排行
Pudgy Penguins _BTC行情
TONToken _BTC行情
Sophon _比特币行情
Mitosis _数字货币市值
Hyperliquid _数字货币市值
NFPrompt _BTC行情
MegaETH _加密货币行情
Arbitrum _BTC行情
Sophon _BTC行情