24H 最高$11.54
24H 最低$10.34
今日开盘$11.38
24H 成交量$426.39万
流通市值—
24H 涨跌额(-$0.35)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RDDTBRDDTB
|
$94.34 | $95.62 | $90.19 | $9.19万 | — | 0.47% |
| 158 |
ZENHorizen
|
$5.217 | $5.25 | $4.99 | $103.95万 | $8,234.93万 | 1.76% |
| 594 |
SSVSSV Network
|
$2.291 | $2.31 | $2.23 | $11.82万 | $1,594.55万 | 0.66% |
| 662 |
GSBGSB
|
$893.71 | $911.24 | $889.29 | $5.59万 | — | -1.82% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.53% |
| 407 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $29.87万 | $4,012.96万 | -2.79% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 675 |
BRKBBBRKBB
|
$557.4 | $560.70 | $550.42 | $3.69万 | — | 0.91% |
| 385 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $33.26万 | — | -1.91% |
| 194 |
COMPCompound
|
$20.06 | $20.28 | $18.87 | $80.33万 | $1.95亿 | -1.09% |
| 135 |
CRWVBCRWVB
|
$52.55 | $54.00 | $49.52 | $140.81万 | — | -0.51% |
| 59 |
STRKStarknet
|
$0.04312 | $0.04519 | $0.04002 | $551.29万 | $3.15亿 | 3.73% |
| 147 |
PROMPrometeus
|
$5.411 | $5.50 | $5.16 | $114.40万 | $9,863.44万 | -0.15% |
| 569 |
ONTOntology
|
$0.04483 | $0.04527 | $0.04375 | $14.50万 | $4,082.70万 | -0.60% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5894 | $0.5947 | $0.5716 | $82.81万 | $3.74亿 | 1.01% |
| 265 |
RERE
|
$0.307 | $0.328 | $0.2976 | $55.66万 | $4,994.79万 | -3.79% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2632 | $0.2713 | $0.2605 | $204.32万 | $4.26亿 | -2.95% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 243 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002289 | $0.0000221 | $62.14万 | $2.16亿 | -0.44% |
相关站点
共 40 个
BMNRB _比特币
BMNRB _数字货币市值
United Stables _比特币行情
Injective _加密货币行情
Filecoin _比特币行情
NBISB _数字货币市值
GOOGLB _比特币
Sui _数字货币市值
Ethena _数字货币市值
CRCLB _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _比特币
Solana _币种排行
Stellar _加密货币行情
Ethena USDe _加密货币行情
Caldera _比特币
RWUSD _币种排行
RWUSD _比特币
CRCLB _币种排行
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
AAPLB _以太坊ETH价格
Chainlink _比特币
Cardano _比特币行情
Hyperliquid _加密货币行情
QQQB _币种排行
SNXXB _加密货币行情
SNXXB _BTC行情
RWUSD _币种排行
BNCB _加密货币行情
AMDB _币种排行
BNB _比特币行情
NFPrompt _BTC行情
Celestia _加密货币行情
Vanar Chain _BTC行情
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _币种排行
Ondo _比特币
XRP _比特币行情