24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RDDTBRDDTB
|
$91.21 | $95.84 | $90.72 | $13.06万 | — | -2.77% |
| 156 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $112.68万 | $8,234.93万 | -4.72% |
| 582 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.27% |
| 682 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.13万 | — | 0.48% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.31万 | $4,670.99万 | -2.47% |
| 452 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.84万 | $4,012.96万 | -6.49% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 690 |
BRKBBBRKBB
|
$558.11 | $558.29 | $540.50 | $2.23万 | — | 2.43% |
| 433 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $27.61万 | — | -20.13% |
| 319 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.68万 | $1.95亿 | -1.86% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $473.21万 | — | -8.46% |
| 104 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04032 | $234.43万 | $3.15亿 | -4.02% |
| 116 |
PROMPrometeus
|
$5.376 | $5.61 | $5.34 | $183.56万 | $9,863.44万 | -4.02% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.79% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $159.94万 | $3.74亿 | -2.92% |
| 353 |
RERE
|
$0.3174 | $0.3476 | $0.3117 | $38.98万 | $4,994.79万 | -6.07% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $172.88万 | $4.26亿 | -4.91% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $54.35万 | $2.16亿 | -3.19% |
相关站点
共 40 个
CRWVB _数字货币市值
Quant _比特币
Mitosis _数字货币市值
LayerZero _BTC行情
Tether Gold _币种排行
Hyperliquid _加密货币行情
BNCB _币种排行
OFFICIAL TRUMP _币种排行
TONToken _以太坊ETH价格
Polkadot _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Solana _加密货币行情
Injective _数字货币市值
First Digital _比特币行情
THORChain _加密货币行情
BFUSD _数字货币市值
Worldcoin _比特币
Aster _币种排行
Stacks _数字货币市值
BFUSD _BTC行情
牛来 _加密货币行情
XRP _BTC行情
SNXXB _币种排行
THORChain _以太坊ETH价格
Artificial _数字货币市值
CRWVB _比特币行情
Aptos _数字货币市值
Gram _加密货币行情
Uniswap _以太坊ETH价格
Solana _比特币行情
RWUSD _比特币行情
BEAMX _比特币
BEAMX _BTC行情
Ethena USDe _加密货币行情
TSLAB _币种排行
Celo _BTC行情
Stellar _币种排行
BEAMX _比特币
Injective _以太坊ETH价格
Injective _比特币行情