24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0463
24H 成交量$40.31万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RDDTBRDDTB
|
$91.2 | $95.84 | $90.72 | $13.00万 | — | -3.03% |
| 155 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $112.93万 | $8,234.93万 | -4.42% |
| 581 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $13.52万 | $1,594.55万 | -0.75% |
| 682 |
GSBGSB
|
$900.17 | $915.97 | $896.68 | $3.17万 | — | 0.39% |
| 663 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $5.29万 | $4,670.99万 | -1.71% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.67万 | $4,012.96万 | -6.73% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 429 |
CYPHBCYPHB
|
$2.35 | $3.09 | $2.33 | $28.05万 | — | -21.14% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.76 | $42.83万 | $1.95亿 | -1.91% |
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $473.53万 | — | -8.71% |
| 104 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $235.85万 | $3.15亿 | -4.19% |
| 117 |
PROMPrometeus
|
$5.364 | $5.59 | $5.34 | $181.87万 | $9,863.44万 | -3.84% |
| 567 |
ONTOntology
|
$0.04446 | $0.04681 | $0.04414 | $14.94万 | $4,082.70万 | -4.63% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5985 | $0.5729 | $157.48万 | $3.74亿 | -2.57% |
| 354 |
RERE
|
$0.3163 | $0.3476 | $0.3117 | $39.39万 | $4,994.79万 | -6.28% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2657 | $0.2817 | $0.2626 | $173.60万 | $4.26亿 | -4.63% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 287 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002338 | $0.0000221 | $50.46万 | $2.16亿 | -3.48% |
相关站点
共 40 个
BEAMX _比特币行情
Bitcoin Cash _比特币
Tether Gold _加密货币行情
TONToken _比特币行情
NBISB _币种排行
KORUB _BTC行情
Holo _以太坊ETH价格
TONToken _币种排行
Ethena _比特币
Ondo _币种排行
Gram _加密货币行情
Hyperliquid _BTC行情
USDC _数字货币市值
Lisk _以太坊ETH价格
PAX Gold _比特币
RedStone _比特币行情
Pendle _数字货币市值
XRP _加密货币行情
Near Protocol _BTC行情
Quant _加密货币行情
Ethena _比特币行情
Quant _以太坊ETH价格
INTCB _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
RedStone _以太坊ETH价格
United Stables _币种排行
BNB _BTC行情
USDC _币种排行
Lisk _数字货币市值
MegaETH _币种排行
Gitcoin _币种排行
Worldcoin _比特币行情
Plasma _数字货币市值
Aave _以太坊ETH价格
Injective _加密货币行情
United Stables _BTC行情
Eigenlayer _以太坊ETH价格
GOOGLB _BTC行情
Pump.fun _比特币行情