24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,435.39 | — | -0.56% |
| 115 |
ZENHorizen
|
$4.147 | $4.36 | $3.82 | $255.87万 | $6,776.33万 | -4.60% |
| 309 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.31万 | $1,344.03万 | -6.05% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 430 |
XVSVenus
|
$2.335 | $2.46 | $2.20 | $29.05万 | $3,882.29万 | -4.54% |
| 285 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.40万 | $3,179.39万 | -6.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 612 |
BRKBBBRKBB
|
$590.59 | $594.39 | $587.38 | $1.84万 | — | -0.29% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.90万 | — | -1.71% |
| 282 |
COMPCompound
|
$18.14 | $19.18 | $17.55 | $55.06万 | $1.80亿 | -4.68% |
| 479 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.62万 | — | -2.08% |
| 69 |
STRKStarknet
|
$0.03478 | $0.0361 | $0.032 | $589.02万 | $2.61亿 | -3.42% |
| 175 |
PROMPrometeus
|
$5.003 | $5.10 | $4.89 | $118.64万 | $9,252.82万 | -0.97% |
| 433 |
ONT本体
|
$0.03726 | $0.03971 | $0.03558 | $28.78万 | $3,513.77万 | -6.17% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4482 | $0.492 | $0.4175 | $428.89万 | $2.98亿 | -8.74% |
| 189 |
RERE
|
$0.2268 | $0.2406 | $0.2083 | $105.50万 | $3,569.13万 | -5.30% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 86 |
CRVCurve DAO Token
|
$0.2044 | $0.2261 | $0.1959 | $399.72万 | $3.39亿 | -9.40% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 192 |
FLOKIFloki Inu
|
$0.0000185 | $0.00001942 | $0.00001711 | $100.71万 | $1.78亿 | -4.29% |