24H 最高$0.00491
24H 最低$0.00389
今日开盘$0.00491
24H 成交量$254.49万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$96.54 | $97.56 | $95.79 | $6,305.20 | — | -1.01% |
| 114 |
ZENHorizen
|
$4.104 | $4.39 | $3.82 | $248.83万 | $6,776.33万 | -5.66% |
| 311 |
SSVSSV Network
|
$1.809 | $1.98 | $1.77 | $47.60万 | $1,344.03万 | -8.17% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,027.44 | — | 0.19% |
| 458 |
XVSVenus
|
$2.311 | $2.48 | $2.20 | $24.40万 | $3,882.29万 | -5.52% |
| 286 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $53.82万 | $3,179.39万 | -9.35% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 612 |
BRKBBBRKBB
|
$591.27 | $594.39 | $587.38 | $1.66万 | — | -0.11% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $6.50万 | — | -3.41% |
| 295 |
COMPCompound
|
$18.02 | $19.23 | $17.55 | $51.78万 | $1.80亿 | -5.11% |
| 462 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $23.70万 | — | -2.08% |
| 69 |
STRKStarknet
|
$0.03567 | $0.03644 | $0.032 | $538.96万 | $2.61亿 | -0.89% |
| 178 |
PROMPrometeus
|
$4.989 | $5.10 | $4.89 | $113.97万 | $9,252.82万 | -1.50% |
| 419 |
ONT本体
|
$0.03673 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -7.83% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4407 | $0.4966 | $0.4175 | $438.54万 | $2.98亿 | -10.81% |
| 190 |
RERE
|
$0.2242 | $0.2474 | $0.2083 | $106.79万 | $3,569.13万 | -9.30% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2092 | $0.2278 | $0.1959 | $303.41万 | $3.39亿 | -7.76% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 204 |
FLOKIFloki Inu
|
$0.00001809 | $0.00001945 | $0.00001711 | $94.61万 | $1.78亿 | -6.12% |