24H 最高$30.05
24H 最低$28.68
今日开盘$29.77
24H 成交量$87.65万
流通市值$2,950.46万
24H 涨跌额(-$0.09)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RDDTBRDDTB
|
$95.4 | $95.84 | $90.19 | $9.31万 | — | 1.25% |
| 157 |
ZENHorizen
|
$5.159 | $5.22 | $4.99 | $103.38万 | $8,234.93万 | -0.25% |
| 622 |
SSVSSV Network
|
$2.285 | $2.31 | $2.23 | $10.26万 | $1,594.55万 | 0.75% |
| 659 |
GSBGSB
|
$898.99 | $915.12 | $889.29 | $5.80万 | — | -1.55% |
| 664 |
XVSVenus
|
$2.835 | $2.86 | $2.77 | $4.28万 | $4,670.99万 | 0.18% |
| 399 |
AXLAxelar
|
$0.0419 | $0.0439 | $0.041 | $32.00万 | $4,012.96万 | -4.34% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 669 |
BRKBBBRKBB
|
$555.07 | $560.44 | $550.29 | $3.85万 | — | 0.87% |
| 370 |
CYPHBCYPHB
|
$2.52 | $2.84 | $2.32 | $35.87万 | — | -9.35% |
| 328 |
COMPCompound
|
$19.9 | $20.37 | $19.59 | $41.80万 | $1.95亿 | -1.73% |
| 124 |
CRWVBCRWVB
|
$53.88 | $54.87 | $49.52 | $163.67万 | — | 1.43% |
| 65 |
STRKStarknet
|
$0.04338 | $0.04519 | $0.04002 | $513.10万 | $3.15亿 | 4.78% |
| 154 |
PROMPrometeus
|
$5.178 | $5.46 | $5.16 | $107.76万 | $9,863.44万 | -3.41% |
| 564 |
ONTOntology
|
$0.04474 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -1.32% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5904 | $0.5947 | $0.5716 | $88.33万 | $3.74亿 | 0.80% |
| 268 |
RERE
|
$0.3054 | $0.3291 | $0.2976 | $55.36万 | $4,994.79万 | -6.58% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.262 | $0.2734 | $0.2605 | $204.99万 | $4.26亿 | -3.71% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 247 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002289 | $0.0000221 | $62.07万 | $2.16亿 | -1.06% |
相关站点
共 40 个
Huma Finance _比特币行情
SOXSB _比特币行情
Ethena USDe _数字货币市值
MUB _BTC行情
Chainlink _币种排行
THORChain _加密货币行情
Aerodrome _BTC行情
Aptos _以太坊ETH价格
Morpho _以太坊ETH价格
Dogecoin _比特币行情
Morpho _BTC行情
Celestia _以太坊ETH价格
LayerZero _比特币行情
Caldera _比特币行情
1000CAT _数字货币市值
Hedera _加密货币行情
SOXLB _数字货币市值
TQQQB _比特币行情
BEAMX _以太坊ETH价格
CRCLB _加密货币行情
MegaETH _币种排行
SOXSB _BTC行情
MSTRB _以太坊ETH价格
ZAMA _以太坊ETH价格
NBISB _加密货币行情
MUB _数字货币市值
Filecoin _币种排行
SKHYB _数字货币市值
1000CAT _币种排行
INTCB _币种排行
Sui _比特币
NVDAB _加密货币行情
Official _BTC行情
First Digital _数字货币市值
Injective _BTC行情
EUR _比特币行情
Aster _数字货币市值
Official _比特币行情
BEAMX _比特币
Dash _比特币行情