24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RDDTBRDDTB
|
$90.73 | $95.84 | $90.72 | $11.95万 | — | -3.82% |
| 153 |
ZENHorizen
|
$5.065 | $5.30 | $4.99 | $113.38万 | $8,234.93万 | -4.29% |
| 601 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.83万 | $1,594.55万 | -1.27% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.72% |
| 666 |
XVSVenus
|
$2.803 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -2.20% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0447 | $0.0411 | $31.26万 | $4,012.96万 | -7.61% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 677 |
BRKBBBRKBB
|
$557.36 | $558.49 | $540.70 | $3.49万 | — | 2.80% |
| 415 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.12万 | — | -22.04% |
| 329 |
COMPCompound
|
$19.9 | $20.61 | $19.75 | $42.60万 | $1.95亿 | -2.50% |
| 70 |
CRWVBCRWVB
|
$50.03 | $58.03 | $49.52 | $476.36万 | — | -11.07% |
| 113 |
STRKStarknet
|
$0.04063 | $0.04279 | $0.04028 | $200.60万 | $3.15亿 | -5.00% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.13万 | $9,863.44万 | -3.97% |
| 536 |
ONTOntology
|
$0.04431 | $0.04629 | $0.04379 | $17.33万 | $4,082.70万 | -4.20% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5766 | $0.5966 | $0.5729 | $126.49万 | $3.74亿 | -3.34% |
| 351 |
RERE
|
$0.3066 | $0.338 | $0.3044 | $39.17万 | $4,994.79万 | -9.18% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2644 | $0.2758 | $0.2612 | $188.09万 | $4.26亿 | -4.06% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 239 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002306 | $0.0000221 | $62.58万 | $2.16亿 | -3.21% |
相关站点
共 40 个
Celestia _比特币
Ripple USD _以太坊ETH价格
Quant _数字货币市值
INTWB _加密货币行情
Bitcoin _BTC行情
Hyperliquid _加密货币行情
Pepe _加密货币行情
Ethena _加密货币行情
NBISB _加密货币行情
USD1 _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _比特币
Aster _币种排行
Ripple USD _比特币
MSTRB _比特币行情
GOOGLB _加密货币行情
Bitcoin _币种排行
INTWB _以太坊ETH价格
THORChain _币种排行
Ethena _比特币行情
Worldcoin _比特币
THORChain _数字货币市值
GOOGLB _BTC行情
USD1 _以太坊ETH价格
NBISB _BTC行情
Avalanche _币种排行
Ondo _BTC行情
MUB _数字货币市值
SOXLB _以太坊ETH价格
CRWVB _比特币
MRVLB _比特币
Dogecoin _以太坊ETH价格
USD1 _币种排行
MARSCOIN _币种排行
SKHYB _BTC行情
TSLAB _BTC行情
Worldcoin _比特币行情
Tether Gold _币种排行
USDC _币种排行