24H 最高$0.002543
24H 最低$0.002418
今日开盘$0.00253
24H 成交量$8.09万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
RDDTBRDDTB
|
$95.46 | $95.75 | $95.21 | $4,072.78 | — | 0.13% |
| 141 |
ZENHorizen
|
$5.044 | $5.10 | $4.97 | $82.43万 | $8,102.03万 | -0.90% |
| 545 |
SSVSSV Network
|
$2.223 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -1.98% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $2,335.29 | — | -0.07% |
| 562 |
XVSVenus
|
$2.76 | $2.83 | $2.74 | $8.86万 | $4,567.95万 | -0.83% |
| 496 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $13.19万 | $3,371.11万 | -2.71% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 656 |
BRKBBBRKBB
|
$572 | $575.70 | $567.40 | $9,739.50 | — | -0.38% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $9,973.89 | — | 0.00% |
| 132 |
COMPCompound
|
$19.97 | $20.10 | $19.66 | $89.36万 | $1.92亿 | 0.20% |
| 634 |
CRWVBCRWVB
|
$46.63 | $46.81 | $45.97 | $2.42万 | — | 1.00% |
| 87 |
STRKStarknet
|
$0.03861 | $0.04034 | $0.03828 | $171.22万 | $2.94亿 | -3.96% |
| 123 |
PROMPrometeus
|
$5.211 | $5.36 | $5.18 | $98.24万 | $9,482.74万 | -0.99% |
| 556 |
ONT本体
|
$0.04021 | $0.04206 | $0.03996 | $9.26万 | $3,670.88万 | -4.08% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.559 | $0.5676 | $0.554 | $86.84万 | $3.60亿 | -1.01% |
| 386 |
RERE
|
$0.2943 | $0.2978 | $0.2863 | $23.39万 | $4,597.49万 | -0.78% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
CRVCurve DAO Token
|
$0.2596 | $0.2683 | $0.2569 | $68.92万 | $4.10亿 | -2.44% |
| 112 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 293 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002147 | $0.00002109 | $36.94万 | $2.04亿 | 0.00% |
相关站点
共 40 个
USDC _加密货币行情
Filecoin _比特币行情
Internet _BTC行情
Artificial _币种排行
Meteora _币种排行
USDC _币种排行
BFUSD _以太坊ETH价格
JUST _数字货币市值
Polygon _BTC行情
应用链 _BTC行情
Hedera _币种排行
Gitcoin _数字货币市值
Injective _BTC行情
比特币
以太坊 _数字货币市值
TONToken _币种排行
币安币 _币种排行
Solana _BTC行情
Hashflow _以太坊ETH价格
PAX Gold _币种排行
恒星币 _比特币
PAX Gold _比特币
Filecoin _数字货币市值
Plasma _以太坊ETH价格
恒星币 _币种排行
Ether.fi _以太坊ETH价格
Vanar Chain _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _币种排行
Celo _以太坊ETH价格
Hamster Kombat _数字货币市值
NFPrompt _币种排行
NFPrompt _加密货币行情
Huma Finance _币种排行
Injective _比特币行情
EUR _比特币
Sign _币种排行
Chainlink _数字货币市值
Secret _币种排行
Uniswap _数字货币市值