24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RDDTBRDDTB
|
$90.79 | $95.84 | $90.72 | $12.97万 | — | -1.96% |
| 156 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $113.30万 | $8,234.93万 | -3.67% |
| 570 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.70万 | $1,594.55万 | -0.44% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 661 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.40万 | $4,670.99万 | -1.72% |
| 451 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $26.32万 | $4,012.96万 | -6.29% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 311 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $44.65万 | $1.95亿 | -1.53% |
| 68 |
CRWVBCRWVB
|
$50.4 | $58.03 | $49.52 | $469.72万 | — | -8.80% |
| 107 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $232.66万 | $3.15亿 | -4.15% |
| 116 |
PROMPrometeus
|
$5.356 | $5.62 | $5.34 | $186.24万 | $9,863.44万 | -4.19% |
| 574 |
ONTOntology
|
$0.04433 | $0.0469 | $0.04414 | $14.37万 | $4,082.70万 | -4.50% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.5985 | $0.5729 | $164.72万 | $3.74亿 | -2.18% |
| 357 |
RERE
|
$0.323 | $0.3476 | $0.3117 | $38.14万 | $4,994.79万 | -4.24% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $172.73万 | $4.26亿 | -3.91% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002339 | $0.0000221 | $57.15万 | $2.16亿 | -2.23% |
相关站点
共 40 个
MUB _BTC行情
Aptos _比特币
INTWB _BTC行情
AMDB _BTC行情
Litecoin _BTC行情
SNXXB _币种排行
Origin _以太坊ETH价格
NBISB _比特币行情
Litecoin _以太坊ETH价格
Celestia _比特币行情
SOXLB _币种排行
Avalanche _以太坊ETH价格
QQQB _BTC行情
Huma Finance _BTC行情
Mitosis _加密货币行情
NVDAB _比特币行情
RWUSD _数字货币市值
Aster _加密货币行情
Ethereum _以太坊ETH价格
Uniswap _币种排行
Lisk _BTC行情
牛来 _比特币
SOXLB _BTC行情
Polkadot _BTC行情
Chainlink _数字货币市值
MSTRB _以太坊ETH价格
GOOGLB _比特币
Origin _加密货币行情
Sui _加密货币行情
DRAMB _比特币行情
Mitosis _加密货币行情
BNB _以太坊ETH价格
Stellar _以太坊ETH价格
Ondo _比特币
Litecoin _币种排行
Pendle _币种排行
Injective _比特币
Ethena USDe _加密货币行情
Celo _币种排行
KORUB _比特币行情