24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.93万 | — | -1.49% |
| 156 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $113.75万 | $8,234.93万 | -3.24% |
| 569 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $14.76万 | $1,594.55万 | -0.53% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 661 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.54万 | $4,670.99万 | -1.37% |
| 453 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0417 | $26.01万 | $4,012.96万 | -5.84% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.38% |
| 446 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.81万 | — | -19.53% |
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $468.96万 | — | -7.82% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 574 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.32万 | $4,082.70万 | -4.40% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.5985 | $0.5729 | $166.82万 | $3.74亿 | -1.61% |
| 363 |
RERE
|
$0.3266 | $0.3476 | $0.3117 | $37.77万 | $4,994.79万 | -3.20% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2671 | $0.2817 | $0.2626 | $173.69万 | $4.26亿 | -3.23% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 259 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.54万 | $2.16亿 | -1.71% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Ripple USD _币种排行
Sophon _比特币
Origin _比特币行情
Quant _BTC行情
Initia _以太坊ETH价格
QQQB _加密货币行情
United Stables _数字货币市值
Caldera _比特币行情
United Stables _加密货币行情
INTCB _加密货币行情
MUB _比特币
THORChain _比特币行情
Sui _BTC行情
Pump.fun _以太坊ETH价格
Eigenlayer _币种排行
Quant _BTC行情
Plasma _加密货币行情
Eigenlayer _加密货币行情
Chainlink _数字货币市值
SNXXB _加密货币行情
BNCB _以太坊ETH价格
INTWB _加密货币行情
Gram _加密货币行情
Aster _比特币行情
Plasma _BTC行情
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格
MRVLB _比特币行情
BitTensor _以太坊ETH价格
Celo _比特币行情
RWUSD _币种排行
Near Protocol _币种排行
THORChain _以太坊ETH价格
RedStone _以太坊ETH价格
TRON _加密货币行情
Aerodrome _比特币行情
Pump.fun _比特币
Celo _以太坊ETH价格
Celestia _BTC行情