24H 最高$0.26
24H 最低$0.239
今日开盘$0.246
24H 成交量$23.42万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RDDTBRDDTB
|
$101.85 | $104.36 | $92.97 | $14.69万 | — | 7.04% |
| 133 |
ZENHorizen
|
$5.437 | $5.53 | $5.01 | $180.54万 | $8,752.82万 | 5.35% |
| 447 |
SSVSSV Network
|
$2.316 | $2.40 | $2.21 | $28.62万 | $1,654.03万 | 1.85% |
| 675 |
GSBGSB
|
$929.36 | $932.25 | $883.22 | $6.80万 | — | 3.75% |
| 678 |
XVSVenus
|
$2.901 | $2.95 | $2.77 | $6.33万 | $4,816.40万 | 3.09% |
| 511 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $22.70万 | $3,943.90万 | 3.42% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.94万 | — | 3.52% |
| 344 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.75万 | — | 14.68% |
| 357 |
COMPCompound
|
$20.41 | $20.79 | $19.44 | $41.28万 | $1.98亿 | 3.92% |
| 187 |
CRWVBCRWVB
|
$48.39 | $53.82 | $48.07 | $97.80万 | — | -9.47% |
| 81 |
STRKStarknet
|
$0.04262 | $0.0449 | $0.04101 | $501.63万 | $3.34亿 | 1.36% |
| 193 |
PROMPrometeus
|
$5.457 | $5.50 | $5.18 | $90.45万 | $9,891.96万 | 3.24% |
| 625 |
ONT本体
|
$0.04578 | $0.04677 | $0.04336 | $11.99万 | $4,192.34万 | 3.39% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.6145 | $0.568 | $327.86万 | $3.90亿 | 2.19% |
| 426 |
RERE
|
$0.3164 | $0.3229 | $0.2959 | $31.05万 | $5,032.80万 | 3.74% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2758 | $0.2822 | $0.252 | $216.86万 | $4.42亿 | 8.16% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 177 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002161 | $107.56万 | $2.22亿 | 3.43% |
相关站点
共 40 个
Hyperliquid _BTC行情
1000CAT _以太坊ETH价格
AMDB _币种排行
Aster _数字货币市值
Sui _加密货币行情
Polkadot _BTC行情
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
StraitsX XUSD _比特币
Aster _以太坊ETH价格
Aerodrome _比特币
Official Trump _加密货币行情
MarsCoin _比特币
StraitsX XUSD _比特币
PancakeSwap _比特币
Quant _加密货币行情
比特币 _币种排行
Gram _币种排行
Stacks _加密货币行情
Starknet _数字货币市值
AAPLB _比特币行情
KORUB _数字货币市值
First Digital _币种排行
艾达币 _比特币
Injective _币种排行
应用链 _币种排行
Sui _币种排行
United Stables _币种排行
USDC _BTC行情
Space and Time _比特币行情
Plasma _加密货币行情
Huma Finance _BTC行情
BEAMX _比特币行情
Near Protocol _BTC行情
Holo _数字货币市值
币安币 _币种排行
Pump.fun _BTC行情
Huma Finance _加密货币行情
Pump.fun _数字货币市值
Aave _BTC行情