24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02185
24H 成交量$14.22万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RDDTBRDDTB
|
$101.93 | $104.36 | $92.97 | $14.76万 | — | 5.88% |
| 128 |
ZENHorizen
|
$5.438 | $5.53 | $5.01 | $195.61万 | $8,752.82万 | 3.60% |
| 448 |
SSVSSV Network
|
$2.335 | $2.40 | $2.21 | $28.47万 | $1,654.03万 | 0.86% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.92万 | — | 3.80% |
| 677 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.37万 | $4,816.40万 | 1.89% |
| 509 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.13万 | $3,943.90万 | 1.43% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 344 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.64万 | — | 11.20% |
| 356 |
COMPCompound
|
$20.56 | $20.79 | $19.44 | $41.88万 | $1.98亿 | 2.39% |
| 186 |
CRWVBCRWVB
|
$48.71 | $55.15 | $48.07 | $96.97万 | — | -11.47% |
| 81 |
STRKStarknet
|
$0.04293 | $0.0449 | $0.04101 | $502.20万 | $3.34亿 | 0.45% |
| 196 |
PROMPrometeus
|
$5.494 | $5.50 | $5.18 | $88.62万 | $9,891.96万 | 3.50% |
| 617 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.91万 | $4,192.34万 | 1.66% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6002 | $0.6145 | $0.568 | $326.50万 | $3.90亿 | 1.06% |
| 422 |
RERE
|
$0.3193 | $0.3229 | $0.2959 | $31.18万 | $5,032.80万 | 4.04% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.276 | $0.2822 | $0.252 | $218.97万 | $4.42亿 | 4.63% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002161 | $109.67万 | $2.22亿 | 1.82% |
相关站点
共 40 个
AAPLB _币种排行
Pendle _BTC行情
Polkadot _加密货币行情
Hyperliquid _加密货币行情
莱特币 _币种排行
狗币 _加密货币行情
Pendle _比特币行情
Worldcoin _比特币
Chainlink _加密货币行情
Sei _BTC行情
Aster _币种排行
Quant _币种排行
Ripple USD _比特币
Starknet _比特币行情
USD1 _比特币
Polygon _加密货币行情
以太坊 _BTC行情
Sui _比特币行情
Filecoin _数字货币市值
狗币 _BTC行情
Haedal _加密货币行情
Gram _以太坊ETH价格
Ondo _比特币行情
BEB _加密货币行情
Haedal _以太坊ETH价格
SNXXB _数字货币市值
Starknet _加密货币行情
NFPrompt _币种排行
TQQQB _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _比特币
First Digital _BTC行情
Injective _以太坊ETH价格
Chainlink _币种排行
Gram _币种排行
Pudgy Penguins _以太坊ETH价格
Initia _数字货币市值
Internet _BTC行情
Near Protocol _币种排行
1000CAT _币种排行