24H 最高$0.01519
24H 最低$0.01455
今日开盘$0.01517
24H 成交量$6.01万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
RDDTBRDDTB
|
$95.56 | $95.78 | $95.21 | $2,414.38 | — | -0.16% |
| 177 |
ZENHorizen
|
$5.002 | $5.16 | $4.97 | $70.20万 | $8,181.94万 | -3.08% |
| 533 |
SSVSSV Network
|
$2.223 | $2.29 | $2.21 | $10.52万 | $1,586.22万 | 0.32% |
| 692 |
GSBGSB
|
$867.44 | $870.41 | $866.80 | $2,478.90 | — | -0.18% |
| 580 |
XVSVenus
|
$2.803 | $2.83 | $2.76 | $6.75万 | $4,634.42万 | 0.07% |
| 408 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $19.69万 | $3,454.86万 | -1.36% |
| 141 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 664 |
BRKBBBRKBB
|
$570.86 | $578.05 | $567.40 | $6,637.89 | — | -0.72% |
| 659 |
CYPHBCYPHB
|
$2.82 | $2.83 | $2.79 | $1.03万 | — | -0.35% |
| 133 |
COMPCompound
|
$19.86 | $20.45 | $19.66 | $89.48万 | $1.92亿 | -1.19% |
| 638 |
CRWVBCRWVB
|
$46.48 | $46.48 | $45.91 | $2.00万 | — | 0.82% |
| 81 |
STRKStarknet
|
$0.03945 | $0.04173 | $0.03911 | $181.12万 | $3.03亿 | -5.12% |
| 122 |
PROMPrometeus
|
$5.257 | $5.38 | $5.20 | $98.21万 | $9,557.90万 | -2.10% |
| 598 |
ONT本体
|
$0.04105 | $0.04284 | $0.04081 | $5.72万 | $3,807.29万 | -4.16% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.562 | $0.5687 | $0.5591 | $83.58万 | $3.64亿 | -0.81% |
| 479 |
RERE
|
$0.2893 | $0.3005 | $0.2892 | $13.87万 | $4,664.09万 | -3.60% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 166 |
CRVCurve DAO Token
|
$0.2628 | $0.2687 | $0.2618 | $74.26万 | $4.20亿 | -0.64% |
| 112 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 336 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002152 | $0.00002114 | $28.91万 | $2.05亿 | -1.21% |
相关站点
共 40 个
TONToken _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _比特币
Artificial _币种排行
Pepe _比特币
恒星币 _以太坊ETH价格
USD1 _加密货币行情
波场 _以太坊ETH价格
Hyperliquid _加密货币行情
Official _以太坊ETH价格
牛来 _币种排行
Meteora _BTC行情
Sui _比特币
EUR _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
Sui _BTC行情
Thena _加密货币行情
Zama _比特币
LayerZero _加密货币行情
Chainlink _数字货币市值
比特币 _BTC行情
Sui _比特币
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
COCOS _比特币行情
EUR _加密货币行情
Ethena _币种排行
Act I : The _币种排行
比特币
Aave _加密货币行情
Sui _比特币行情
JUST _币种排行
Ether.fi _以太坊ETH价格
Raydium _币种排行
LayerZero _比特币行情
RNDR _比特币行情
大零币 _加密货币行情