24H 最高$6.70万
24H 最低$6.20万
今日开盘$66667.7
24H 成交量$26.68亿
流通市值$1.32兆
24H 涨跌额(-$1097.70)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.82 | $97.23 | $95.79 | $6,632.00 | — | -0.42% |
| 117 |
ZENHorizen
|
$4.157 | $4.29 | $3.82 | $249.93万 | $6,776.33万 | -2.60% |
| 306 |
SSVSSV Network
|
$1.867 | $1.95 | $1.77 | $50.07万 | $1,344.03万 | -4.01% |
| 628 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 461 |
XVSVenus
|
$2.36 | $2.39 | $2.20 | $23.97万 | $3,882.29万 | -0.42% |
| 287 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $53.29万 | $3,179.39万 | -4.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 612 |
BRKBBBRKBB
|
$590.35 | $594.39 | $587.38 | $1.89万 | — | -0.54% |
| 570 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.97万 | — | -1.15% |
| 280 |
COMPCompound
|
$18 | $19.18 | $17.55 | $55.62万 | $1.80亿 | -5.46% |
| 473 |
CRWVBCRWVB
|
$50.93 | $52.48 | $49.18 | $21.92万 | — | -1.57% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.32万 | $2.61亿 | -2.50% |
| 176 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $115.61万 | $9,252.82万 | -1.56% |
| 442 |
ONT本体
|
$0.03733 | $0.03957 | $0.03558 | $27.49万 | $3,513.77万 | -5.37% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4503 | $0.4866 | $0.4175 | $426.69万 | $2.98亿 | -7.04% |
| 195 |
RERE
|
$0.2254 | $0.2359 | $0.2083 | $95.19万 | $3,569.13万 | -3.72% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.204 | $0.2255 | $0.1959 | $458.89万 | $3.39亿 | -9.17% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 185 |
FLOKIFloki Inu
|
$0.00001886 | $0.00001922 | $0.00001711 | $106.00万 | $1.78亿 | -1.41% |