24H 最高$0.0006302
24H 最低$0.0006067
今日开盘$0.0006274
24H 成交量$26.12万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $4,456.12 | — | -0.07% |
| 187 |
ZENHorizen
|
$5.049 | $5.21 | $5.01 | $64.39万 | $8,181.94万 | -2.75% |
| 550 |
SSVSSV Network
|
$2.236 | $2.29 | $2.21 | $9.48万 | $1,586.22万 | 0.31% |
| 693 |
GSBGSB
|
$868.51 | $870.41 | $867.26 | $2,570.26 | — | -0.13% |
| 589 |
XVSVenus
|
$2.814 | $2.82 | $2.76 | $6.08万 | $4,634.42万 | 0.11% |
| 385 |
AXLAxelar
|
$0.0367 | $0.0379 | $0.0363 | $22.13万 | $3,454.86万 | -2.91% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 668 |
BRKBBBRKBB
|
$571.58 | $578.05 | $567.88 | $7,251.81 | — | -0.10% |
| 652 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.62万 | — | -1.41% |
| 143 |
COMPCompound
|
$19.88 | $20.45 | $19.66 | $88.10万 | $1.92亿 | -0.50% |
| 627 |
CRWVBCRWVB
|
$46.29 | $46.67 | $45.91 | $3.35万 | — | 0.26% |
| 65 |
STRKStarknet
|
$0.03969 | $0.04249 | $0.03947 | $239.02万 | $3.03亿 | -4.18% |
| 139 |
PROMPrometeus
|
$5.26 | $5.40 | $5.20 | $88.66万 | $9,557.90万 | -2.54% |
| 582 |
ONT本体
|
$0.04163 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.19% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5623 | $0.5724 | $0.5591 | $91.90万 | $3.64亿 | -0.95% |
| 459 |
RERE
|
$0.2931 | $0.3093 | $0.2908 | $15.43万 | $4,664.09万 | -4.37% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 168 |
CRVCurve DAO Token
|
$0.2663 | $0.2687 | $0.2609 | $72.26万 | $4.20亿 | 0.80% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 280 |
FLOKIFloki Inu
|
$0.00002125 | $0.00002163 | $0.00002115 | $38.79万 | $2.05亿 | -1.76% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Vanar Chain _比特币
波场 _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _数字货币市值
Plasma _比特币
COCOS _加密货币行情
Gram _币种排行
DODO _数字货币市值
Pyth Network _比特币
比特现金 _比特币行情
莱特币 _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _加密货币行情
Vanar Chain _比特币
Polygon _比特币行情
Caldera _比特币行情
大零币 _以太坊ETH价格
Ethena _比特币行情
Solana _加密货币行情
Artificial _以太坊ETH价格
Ondo _比特币
RNDR _比特币行情
DODO _比特币行情
比特现金 _比特币
Huma Finance _BTC行情
Pyth Network _比特币
莱特币 _币种排行
应用链 _以太坊ETH价格
Raydium _比特币
Hashflow _比特币
Chainlink _比特币行情
Filecoin _以太坊ETH价格
比特现金 _币种排行
BEAMX _BTC行情
Reserve Rights _比特币行情
Solana _数字货币市值
Pump.fun _数字货币市值
Ripple USD _加密货币行情