24H 最高$0.00764
24H 最低$0.00726
今日开盘$0.00764
24H 成交量$51.40万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$91.13 | $95.84 | $90.19 | $10.24万 | — | -1.01% |
| 158 |
ZENHorizen
|
$5.166 | $5.25 | $4.99 | $105.64万 | $8,234.93万 | -1.17% |
| 611 |
SSVSSV Network
|
$2.288 | $2.29 | $2.23 | $11.07万 | $1,594.55万 | 0.79% |
| 689 |
GSBGSB
|
$890.97 | $915.97 | $889.29 | $2.44万 | — | -1.41% |
| 665 |
XVSVenus
|
$2.837 | $2.86 | $2.77 | $4.41万 | $4,670.99万 | -0.25% |
| 404 |
AXLAxelar
|
$0.0422 | $0.0446 | $0.041 | $31.19万 | $4,012.96万 | -4.74% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 673 |
BRKBBBRKBB
|
$552.57 | $560.44 | $541.74 | $3.72万 | — | 1.85% |
| 386 |
CYPHBCYPHB
|
$2.46 | $3.07 | $2.32 | $33.52万 | — | -17.73% |
| 303 |
COMPCompound
|
$19.99 | $20.39 | $19.59 | $46.61万 | $1.95亿 | -1.24% |
| 79 |
CRWVBCRWVB
|
$51.18 | $58.03 | $49.52 | $366.16万 | — | -9.26% |
| 82 |
STRKStarknet
|
$0.04356 | $0.04519 | $0.04002 | $359.36万 | $3.15亿 | 4.09% |
| 143 |
PROMPrometeus
|
$5.283 | $5.47 | $5.19 | $127.12万 | $9,863.44万 | -2.98% |
| 550 |
ONTOntology
|
$0.04473 | $0.04572 | $0.04375 | $16.41万 | $4,082.70万 | -1.99% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5871 | $0.5937 | $0.5716 | $97.51万 | $3.74亿 | -1.01% |
| 284 |
RERE
|
$0.3018 | $0.3333 | $0.2976 | $50.20万 | $4,994.79万 | -8.46% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $189.48万 | $4.26亿 | -3.60% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 245 |
FLOKIFloki Inu
|
$0.00002251 | $0.00002299 | $0.0000221 | $61.08万 | $2.16亿 | -1.70% |
相关站点
共 40 个
Haedal _比特币行情
EUR _以太坊ETH价格
Gram _币种排行
TONToken _比特币行情
Ethena USDe _加密货币行情
Mitosis _比特币行情
Pepe _比特币行情
Ethena USDe _币种排行
USD1 _比特币行情
BEAMX _以太坊ETH价格
Cosmos _币种排行
OFFICIAL TRUMP _数字货币市值
CRCLB _BTC行情
SKHYB _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _比特币行情
Ripple USD _币种排行
SNXXB _数字货币市值
1000CAT _比特币行情
Gram _比特币
Tether Gold _加密货币行情
TONToken _数字货币市值
BEAMX _BTC行情
Caldera _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _比特币
Tether Gold _比特币
SOXLB _BTC行情
USDC _比特币
Lisk _比特币行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币行情
TQQQB _数字货币市值
Cosmos _比特币行情
Bitcoin Cash _数字货币市值
Celestia _数字货币市值
TSLAB _币种排行
Plasma _币种排行
LayerZero _数字货币市值