24H 最高$0.01458
24H 最低$0.01395
今日开盘$0.01435
24H 成交量$16.47万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
RDDTBRDDTB
|
$95.33 | $95.96 | $95.21 | $3,241.73 | — | -0.24% |
| 159 |
ZENHorizen
|
$5.017 | $5.21 | $5.00 | $77.49万 | $8,181.94万 | -2.94% |
| 538 |
SSVSSV Network
|
$2.224 | $2.29 | $2.21 | $9.83万 | $1,586.22万 | -0.27% |
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,547.75 | — | -0.33% |
| 582 |
XVSVenus
|
$2.808 | $2.83 | $2.76 | $6.66万 | $4,634.42万 | -0.18% |
| 395 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.35万 | $3,454.86万 | -2.43% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 672 |
BRKBBBRKBB
|
$570.62 | $578.05 | $567.40 | $5,885.83 | — | -1.20% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.12万 | — | -0.36% |
| 135 |
COMPCompound
|
$19.84 | $20.45 | $19.66 | $90.14万 | $1.92亿 | -1.24% |
| 636 |
CRWVBCRWVB
|
$46.18 | $46.67 | $45.91 | $2.57万 | — | 0.04% |
| 70 |
STRKStarknet
|
$0.03935 | $0.04244 | $0.03931 | $217.92万 | $3.03亿 | -6.22% |
| 125 |
PROMPrometeus
|
$5.269 | $5.39 | $5.20 | $97.08万 | $9,557.90万 | -1.48% |
| 587 |
ONT本体
|
$0.0414 | $0.04329 | $0.04132 | $6.33万 | $3,807.29万 | -3.81% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5641 | $0.5724 | $0.5591 | $92.22万 | $3.64亿 | -0.90% |
| 463 |
RERE
|
$0.2919 | $0.3055 | $0.2908 | $15.07万 | $4,664.09万 | -4.33% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 163 |
CRVCurve DAO Token
|
$0.2651 | $0.2687 | $0.2627 | $74.96万 | $4.20亿 | 0.04% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 299 |
FLOKIFloki Inu
|
$0.00002121 | $0.00002159 | $0.00002115 | $35.25万 | $2.05亿 | -1.67% |
相关站点
共 40 个
Filecoin _币种排行
恒星币 _BTC行情
Filecoin _BTC行情
币安币 _BTC行情
达世币 _加密货币行情
Aptos _比特币
Tether Gold _币种排行
Arbitrum _BTC行情
Quant _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gitcoin _加密货币行情
Vanar Chain _加密货币行情
Huma Finance _加密货币行情
BUSD _比特币行情
Pump.fun _数字货币市值
Ondo _数字货币市值
Amp _以太坊ETH价格
ONEchain _数字货币市值
ONEchain _数字货币市值
EUR _BTC行情
Plasma _BTC行情
USDC _比特币行情
RNDR _比特币
Amp _以太坊ETH价格
NFPrompt _加密货币行情
以太坊 _币种排行
Huma Finance _比特币
比特现金 _BTC行情
Sui _加密货币行情
Mitosis _比特币
Solana _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _比特币行情
BUSD _币种排行
Sui _比特币行情
Celestia _BTC行情
Hedera _加密货币行情
Sui _加密货币行情
Thena _BTC行情