24H 最高$9.16
24H 最低$8.28
今日开盘$8.532
24H 成交量$1,674.35万
流通市值$37.44亿
24H 涨跌额($0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
RDDTBRDDTB
|
$102.42 | $104.36 | $92.97 | $14.84万 | — | 6.31% |
| 126 |
ZENHorizen
|
$5.46 | $5.53 | $5.01 | $195.22万 | $8,752.82万 | 4.74% |
| 454 |
SSVSSV Network
|
$2.352 | $2.40 | $2.21 | $27.84万 | $1,654.03万 | 1.95% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 678 |
XVSVenus
|
$2.918 | $2.95 | $2.77 | $6.22万 | $4,816.40万 | 2.78% |
| 514 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $22.64万 | $3,943.90万 | 2.15% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 691 |
BRKBBBRKBB
|
$578.42 | $580.89 | $555.77 | $2.94万 | — | 3.72% |
| 344 |
CYPHBCYPHB
|
$2.93 | $3.05 | $2.39 | $44.49万 | — | 14.01% |
| 360 |
COMPCompound
|
$20.72 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 3.45% |
| 185 |
CRWVBCRWVB
|
$48.91 | $55.28 | $48.07 | $97.97万 | — | -10.13% |
| 81 |
STRKStarknet
|
$0.04321 | $0.0449 | $0.04101 | $499.25万 | $3.34亿 | 1.03% |
| 199 |
PROMPrometeus
|
$5.459 | $5.48 | $5.18 | $86.36万 | $9,891.96万 | 2.85% |
| 615 |
ONT本体
|
$0.04621 | $0.04677 | $0.04336 | $13.14万 | $4,192.34万 | 2.26% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6064 | $0.6145 | $0.568 | $325.44万 | $3.90亿 | 2.23% |
| 421 |
RERE
|
$0.3218 | $0.3229 | $0.2959 | $31.28万 | $5,032.80万 | 5.41% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2791 | $0.2822 | $0.252 | $221.79万 | $4.42亿 | 6.41% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
FLOKIFloki Inu
|
$0.00002319 | $0.00002346 | $0.00002161 | $110.10万 | $2.22亿 | 3.20% |
相关站点
共 40 个
BFUSD _数字货币市值
Aptos _比特币
Holo _比特币
恒星币 _以太坊ETH价格
Quant _加密货币行情
币安币 _数字货币市值
Worldcoin _币种排行
BEAMX _比特币行情
PAX Gold _比特币行情
达世币 _以太坊ETH价格
Stacks _比特币
1000CAT _以太坊ETH价格
比特现金 _币种排行
United Stables _比特币
Plasma _以太坊ETH价格
MarsCoin _BTC行情
恒星币 _以太坊ETH价格
Initia _币种排行
Pendle _以太坊ETH价格
EUR _比特币
Quant _比特币行情
波场 _比特币行情
艾达币 _数字货币市值
Solana _比特币行情
Aerodrome _加密货币行情
Internet _币种排行
Aerodrome _比特币行情
AAPLB _比特币
Official Trump _BTC行情
Avalanche _比特币
Hyperliquid _数字货币市值
INTWB _以太坊ETH价格
LayerZero _币种排行
RWUSD _币种排行
INTWB _以太坊ETH价格
Tether Gold _比特币行情
Stacks _BTC行情
TQQQB _加密货币行情
比特币 _BTC行情
Polkadot _比特币行情