24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$93.19 | $93.51 | $92.24 | $7,532.13 | — | 0.79% |
| 173 |
ZENHorizen
|
$5.3 | $5.41 | $5.29 | $85.52万 | $8,696.79万 | -1.32% |
| 505 |
SSVSSV Network
|
$2.281 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | 0.13% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,963.18 | — | 0.04% |
| 610 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.46万 | $4,793.63万 | 0.70% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0444 | $40.70万 | $4,226.45万 | -3.05% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.15% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,698.47 | — | -1.66% |
| 345 |
COMPCompound
|
$20.43 | $20.91 | $20.30 | $31.50万 | $1.99亿 | -1.54% |
| 654 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 83 |
STRKStarknet
|
$0.04313 | $0.04472 | $0.04298 | $209.22万 | $3.32亿 | -3.49% |
| 28 |
PROMPrometeus
|
$5.627 | $6.48 | $5.43 | $973.24万 | $1.04亿 | -0.05% |
| 553 |
ONTOntology
|
$0.04684 | $0.0475 | $0.04684 | $9.93万 | $4,308.84万 | -1.18% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.6 | $0.5902 | $124.54万 | $3.87亿 | -0.15% |
| 310 |
RERE
|
$0.3378 | $0.3746 | $0.3371 | $37.41万 | $5,447.20万 | -9.73% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.2759 | $145.24万 | $4.46亿 | -2.48% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 252 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002363 | $0.00002302 | $49.61万 | $2.23亿 | -2.29% |
相关站点
共 40 个
BNB _加密货币行情
Cosmos _数字货币市值
Pepe _以太坊ETH价格
牛来 _数字货币市值
SOXLB _数字货币市值
Aster _比特币行情
Initia _加密货币行情
Stacks _比特币
BitTensor _币种排行
Solv Protocol _币种排行
Eigenlayer _加密货币行情
Origin _币种排行
Plume _数字货币市值
Renzo _币种排行
United Stables _比特币行情
Aster _BTC行情
DODO _比特币行情
Injective _比特币行情
United Stables _以太坊ETH价格
Near Protocol _比特币行情
Stellar _币种排行
Solv Protocol _比特币
Cardano _加密货币行情
Artificial _比特币
Solana _币种排行
USDC _以太坊ETH价格
Worldcoin _数字货币市值
Reserve Rights _数字货币市值
牛来 _加密货币行情
CoW Protocol _数字货币市值
PAX Gold _比特币行情
Solv Protocol _BTC行情
Celo _加密货币行情
Filecoin _比特币行情
Prometeus _BTC行情
Starknet _比特币行情
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
TRON _加密货币行情
Kite _以太坊ETH价格