24H 最高$363.43
24H 最低$357.81
今日开盘$361.78
24H 成交量$6.78万
流通市值—
24H 涨跌额(-$0.17)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,735.48 | — | -0.12% |
| 117 |
ZENHorizen
|
$4.108 | $4.23 | $3.82 | $238.16万 | $6,776.33万 | -2.31% |
| 316 |
SSVSSV Network
|
$1.839 | $1.92 | $1.77 | $46.66万 | $1,344.03万 | -3.47% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,879.37 | — | 0.23% |
| 468 |
XVSVenus
|
$2.329 | $2.38 | $2.20 | $22.91万 | $3,882.29万 | -1.15% |
| 294 |
AXLAxelar
|
$0.0327 | $0.0342 | $0.0308 | $50.45万 | $3,179.39万 | -3.54% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 611 |
BRKBBBRKBB
|
$591.61 | $594.39 | $587.38 | $1.95万 | — | -0.38% |
| 571 |
CYPHBCYPHB
|
$1.72 | $1.74 | $1.62 | $7.42万 | — | -0.58% |
| 282 |
COMPCompound
|
$17.81 | $18.89 | $17.55 | $54.05万 | $1.80亿 | -5.22% |
| 471 |
CRWVBCRWVB
|
$50.73 | $52.48 | $49.18 | $21.90万 | — | -1.57% |
| 66 |
STRKStarknet
|
$0.03423 | $0.03589 | $0.032 | $604.30万 | $2.61亿 | -1.24% |
| 182 |
PROMPrometeus
|
$4.937 | $5.09 | $4.89 | $106.23万 | $9,252.82万 | -2.57% |
| 439 |
ONT本体
|
$0.0368 | $0.03906 | $0.03558 | $26.55万 | $3,513.77万 | -5.40% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4428 | $0.4767 | $0.4175 | $396.25万 | $2.98亿 | -6.70% |
| 201 |
RERE
|
$0.2226 | $0.2315 | $0.2083 | $89.21万 | $3,569.13万 | -3.34% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2007 | $0.22 | $0.1959 | $447.78万 | $3.39亿 | -8.57% |
| 179 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 187 |
FLOKIFloki Inu
|
$0.0000186 | $0.00001895 | $0.00001711 | $99.22万 | $1.78亿 | -0.85% |